Corteva - Cena Akcji

Kurs Chg Zmiana Rok Data
Goldsun Building Materials 50.20 3.45 7.38% 77.70% 2024-05-17
China Northern Rare Earth 19.99 0.24 1.22% -19.13% 2024-05-17
Wanhua Chemical 90.06 1.31 1.48% 3.39% 2024-05-17
Anhui Conch Cement 25.40 0.03 0.12% -3.97% 2024-05-17
Zhejiang Huayou Cobalt 29.50 1.12 3.95% -43.21% 2024-05-17
Archer-Daniels Midland 61.60 1.57 2.62% -15.67% 2024-05-16
Adriatic Metals 4.57 -0.06 -1.30% 42.81% 2024-05-17
Afrimat 6,824.00 30.00 0.44% 29.14% 2024-05-17
Air Liquide 185.20 0.12 0.06% 14.82% 2024-05-17
Akcansa Cimento Sanayi Ve Ticaret 151.40 1.30 0.87% 122.65% 2024-05-17
Akron 16,176.00 -484.00 -2.91% -14.85% 2024-05-17
Akzo Nobel 64.76 -0.30 -0.46% -16.27% 2024-05-17
Albemarle 129.21 1.52 1.19% -37.88% 2024-05-16
Ashinskiy Metzavod PAO 68.00 -0.60 -0.87% -13.10% 2024-05-17
Anglo American Platinum 77,123.00 474.00 0.62% -30.56% 2024-05-17
Air Products & Chemicals 257.42 5.99 2.38% -6.80% 2024-05-16
Asian Paints 2,819.00 4.40 0.16% -9.33% 2024-05-17
Arkan Building Mat 1.39 -0.03 -2.11% -5.44% 2024-05-14
Ashland 98.62 0.10 0.10% 7.98% 2024-05-16
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
Avery Dennison 224.74 -1.53 -0.68% 32.01% 2024-05-16
Axalta Coating Systems 35.36 -0.21 -0.59% 15.67% 2024-05-16
Bayer 28.61 -0.05 -0.16% -47.14% 2024-05-17
Berry Plastics 60.70 0.87 1.45% 3.46% 2024-05-16
Borregaard 196.60 0.20 0.10% 2.29% 2024-05-16
Bathurst Resources 0.83 -0.01 -1.19% -15.31% 2024-05-17
BUA Cement 128.90 0 0% 43.22% 2024-05-17
Cabot 101.56 -0.10 -0.10% 47.06% 2024-05-16
Chemours 28.87 -0.26 -0.89% 0.84% 2024-05-16
Celanese 155.69 -3.16 -1.99% 47.28% 2024-05-16
CF Industries 77.35 2.51 3.35% 20.64% 2024-05-16
Chelyabinskiy 8,480.00 -20.00 -0.24% 40.98% 2024-05-17
Coronado Global Resources 1.12 -0.01 -0.89% -23.89% 2024-05-16
Dupont De Nemours 78.22 0.04 0.05% 20.34% 2024-05-16
Dow 58.63 -0.45 -0.76% 13.89% 2024-05-16
Dexco 7.59 0.02 0.26% -2.32% 2024-05-16
Ecolab 232.68 -0.27 -0.12% 33.38% 2024-05-16
Endeavour 1,712.00 -1.00 -0.06% -14.19% 2024-05-17
Eastman Chemical 100.07 -0.72 -0.71% 23.54% 2024-05-16
FMC 64.15 0.17 0.26% -40.61% 2024-05-16
Gulf Cement 0.40 -0.003 -0.75% -5.00% 2024-05-14
Grasim Industries 2,430.00 51.00 2.14% 42.46% 2024-05-17
Huntsman 24.91 -0.22 -0.88% -2.01% 2024-05-16
Hindustan Zinc 590.20 5.25 0.90% 90.20% 2024-05-17
International Flavors Fragrances 97.86 1.47 1.53% 18.95% 2024-05-16
Israel Corporation 89,420.00 -1,490.00 -1.64% -19.66% 2024-05-16
Kronos Worldwide 13.22 0.52 4.09% 61.42% 2024-05-16
Linde 430.82 0.07 0.02% 17.74% 2024-05-16
LyondellBasell Industries 99.94 -0.34 -0.34% 12.09% 2024-05-16
Mosaic 30.78 0.56 1.84% -12.63% 2024-05-16
Newmont Corporation 63.75 -1.02 -1.57% 7.14% 2024-05-17
Nutrien 77.86 -0.16 -0.21% -5.22% 2024-05-16
Olin 56.41 -0.22 -0.39% 6.59% 2024-05-16
Omnia Holdings 5,595.00 47.00 0.85% -3.48% 2024-05-17
Press Metal Aluminium Holdings Bhd 5.20 -0.16 -2.99% 9.94% 2024-05-17
Polymetal International 315.50 -0.40 -0.13% -51.84% 2024-05-17
PPC 336.00 2.00 0.60% 37.70% 2024-05-17
PPG Industries 134.88 -0.17 -0.12% -3.19% 2024-05-16
RPM International 113.07 -0.30 -0.26% 42.42% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Symrise 101.93 1.38 1.37% -2.70% 2024-05-17
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.38 -0.13 -0.64% 72.22% 2024-05-16
Vittia Fertilizantes E Biologicos 5.30 0 0% -49.52% 2024-05-16
Westlake Chemical 155.06 -1.12 -0.72% 33.74% 2024-05-16

Kurs Zmiana Rok Data
US500 5295 -11.05 -0.21% 26.14% 2024-05-17